Centerra Gold Inc (CGAU)

USD 13.12

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 7.4 7.51 7.31 7.31 3.06 Million
22 Aug, 2024 7.42 7.42 7.23 7.29 1.22 Million
21 Aug, 2024 7.4 7.48 7.34 7.47 514.87 Thousand
20 Aug, 2024 7.35 7.46 7.29 7.37 796.84 Thousand
19 Aug, 2024 7.19 7.35 7.16 7.3 1.11 Million
16 Aug, 2024 6.94 7.19 6.89 7.19 867.62 Thousand
15 Aug, 2024 6.93 6.95 6.79 6.87 888.1 Thousand
14 Aug, 2024 6.99 7.1 6.95 6.98 713.15 Thousand
13 Aug, 2024 6.68 7.0 6.68 6.97 535.35 Thousand
12 Aug, 2024 6.51 6.79 6.49 6.7 908.91 Thousand