Centerra Gold Inc (CGAU)
USD 7.86
(1.68%)
USD 7.86
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.13 | 6.15 | 5.99 | 6.06 | 381.11 Thousand |
| 16 Apr, 2024 | 5.91 | 6.0 | 5.82 | 5.95 | 463.32 Thousand |
| 15 Apr, 2024 | 6.07 | 6.08 | 5.95 | 6.0 | 519.32 Thousand |
| 12 Apr, 2024 | 6.2 | 6.28 | 5.94 | 5.99 | 1.31 Million |
| 11 Apr, 2024 | 6.12 | 6.16 | 5.98 | 6.13 | 420.91 Thousand |
| 10 Apr, 2024 | 5.96 | 6.13 | 5.86 | 6.07 | 492.54 Thousand |
| 09 Apr, 2024 | 6.13 | 6.25 | 6.05 | 6.09 | 769.74 Thousand |
| 08 Apr, 2024 | 6.19 | 6.26 | 6.03 | 6.03 | 505.58 Thousand |
| 05 Apr, 2024 | 6.16 | 6.25 | 6.09 | 6.15 | 909.01 Thousand |
| 04 Apr, 2024 | 6.08 | 6.3 | 6.05 | 6.16 | 775.65 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR