Centerra Gold Inc (CGAU)
USD 7.86
(1.68%)
USD 7.86
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 6.11 | 6.27 | 6.07 | 6.13 | 342.25 Thousand |
| 30 Apr, 2024 | 6.12 | 6.22 | 6.07 | 6.07 | 355.38 Thousand |
| 29 Apr, 2024 | 6.38 | 6.41 | 6.25 | 6.29 | 351.39 Thousand |
| 26 Apr, 2024 | 6.37 | 6.46 | 6.28 | 6.36 | 426.75 Thousand |
| 25 Apr, 2024 | 6.22 | 6.31 | 6.14 | 6.29 | 505.47 Thousand |
| 24 Apr, 2024 | 6.32 | 6.37 | 6.2 | 6.22 | 437.26 Thousand |
| 23 Apr, 2024 | 6.01 | 6.34 | 6.01 | 6.34 | 493.18 Thousand |
| 22 Apr, 2024 | 6.0 | 6.23 | 5.94 | 6.07 | 589.9 Thousand |
| 19 Apr, 2024 | 6.07 | 6.19 | 6.02 | 6.19 | 360.33 Thousand |
| 18 Apr, 2024 | 6.15 | 6.18 | 6.05 | 6.07 | 436.75 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR