Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.8 | 5.94 | 5.75 | 5.89 | 661.08 Thousand |
| 31 Dec, 2024 | 5.57 | 5.7 | 5.56 | 5.69 | 640.03 Thousand |
| 30 Dec, 2024 | 5.63 | 5.67 | 5.51 | 5.56 | 650.43 Thousand |
| 27 Dec, 2024 | 5.6 | 5.67 | 5.52 | 5.67 | 794.71 Thousand |
| 26 Dec, 2024 | 5.65 | 5.68 | 5.59 | 5.66 | 354.03 Thousand |
| 24 Dec, 2024 | 5.72 | 5.72 | 5.59 | 5.62 | 236.46 Thousand |
| 23 Dec, 2024 | 5.66 | 5.71 | 5.62 | 5.67 | 656.7 Thousand |
| 20 Dec, 2024 | 5.63 | 5.84 | 5.63 | 5.69 | 5.4 Million |
| 19 Dec, 2024 | 5.67 | 5.7 | 5.6 | 5.68 | 1.37 Million |
| 18 Dec, 2024 | 5.88 | 5.93 | 5.62 | 5.62 | 1.21 Million |
CHCT
CHD
CHE
CFG
CFG-PH
CFR