Centerra Gold Inc (CGAU)
USD 8.17
(4.08%)
USD 8.17
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.42 | 7.51 | 7.24 | 7.25 | 759.93 Thousand |
| 24 Oct, 2024 | 7.53 | 7.53 | 7.29 | 7.5 | 895.18 Thousand |
| 23 Oct, 2024 | 7.52 | 7.52 | 7.39 | 7.45 | 984.45 Thousand |
| 22 Oct, 2024 | 7.62 | 7.67 | 7.53 | 7.6 | 706.16 Thousand |
| 21 Oct, 2024 | 7.65 | 7.65 | 7.5 | 7.55 | 808.48 Thousand |
| 18 Oct, 2024 | 7.31 | 7.53 | 7.26 | 7.49 | 1.94 Million |
| 17 Oct, 2024 | 7.25 | 7.26 | 7.14 | 7.17 | 1.19 Million |
| 16 Oct, 2024 | 7.28 | 7.3 | 7.16 | 7.16 | 396.71 Thousand |
| 15 Oct, 2024 | 7.11 | 7.16 | 7.03 | 7.15 | 432.57 Thousand |
| 14 Oct, 2024 | 7.08 | 7.16 | 7.05 | 7.12 | 251.61 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR