Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.52 | 5.66 | 5.44 | 5.65 | 117.42 Thousand |
| 04 Jan, 2023 | 5.48 | 5.58 | 5.4 | 5.57 | 181.92 Thousand |
| 03 Jan, 2023 | 5.34 | 5.43 | 5.26 | 5.36 | 189.5 Thousand |
| 30 Dec, 2022 | 5.24 | 5.24 | 5.07 | 5.18 | 121.05 Thousand |
| 29 Dec, 2022 | 5.22 | 5.26 | 5.18 | 5.26 | 83.9 Thousand |
| 28 Dec, 2022 | 5.39 | 5.49 | 5.13 | 5.2 | 119.44 Thousand |
| 27 Dec, 2022 | 5.29 | 5.59 | 5.29 | 5.49 | 70.46 Thousand |
| 23 Dec, 2022 | 5.22 | 5.3 | 5.05 | 5.29 | 226.65 Thousand |
| 22 Dec, 2022 | 5.25 | 5.31 | 5.06 | 5.18 | 125.34 Thousand |
| 21 Dec, 2022 | 5.26 | 5.33 | 5.17 | 5.33 | 113.52 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR