Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.2 | 5.26 | 5.08 | 5.11 | 179.04 Thousand |
| 05 Dec, 2022 | 5.42 | 5.42 | 5.13 | 5.15 | 285.35 Thousand |
| 02 Dec, 2022 | 5.43 | 5.49 | 5.35 | 5.41 | 188.44 Thousand |
| 01 Dec, 2022 | 5.38 | 5.55 | 5.38 | 5.52 | 326.74 Thousand |
| 30 Nov, 2022 | 5.14 | 5.36 | 5.12 | 5.32 | 108.91 Thousand |
| 29 Nov, 2022 | 5.11 | 5.18 | 5.06 | 5.14 | 196.34 Thousand |
| 28 Nov, 2022 | 5.27 | 5.28 | 5.01 | 5.03 | 108.88 Thousand |
| 25 Nov, 2022 | 5.4 | 5.4 | 5.25 | 5.28 | 25.98 Thousand |
| 23 Nov, 2022 | 5.3 | 5.4 | 5.19 | 5.4 | 108.17 Thousand |
| 22 Nov, 2022 | 5.08 | 5.31 | 5.08 | 5.29 | 135.78 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR