Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.1 | 5.1 | 4.93 | 5.02 | 91.12 Thousand |
| 18 Nov, 2022 | 5.0 | 5.14 | 4.95 | 5.11 | 61.48 Thousand |
| 17 Nov, 2022 | 5.03 | 5.08 | 4.94 | 5.08 | 114.91 Thousand |
| 16 Nov, 2022 | 5.24 | 5.24 | 5.14 | 5.16 | 161.82 Thousand |
| 15 Nov, 2022 | 5.21 | 5.33 | 5.14 | 5.22 | 121.33 Thousand |
| 14 Nov, 2022 | 5.3 | 5.3 | 5.17 | 5.21 | 88.21 Thousand |
| 11 Nov, 2022 | 5.26 | 5.35 | 5.24 | 5.3 | 140.83 Thousand |
| 10 Nov, 2022 | 5.21 | 5.32 | 5.16 | 5.29 | 260.02 Thousand |
| 09 Nov, 2022 | 5.05 | 5.12 | 4.95 | 4.97 | 133.86 Thousand |
| 08 Nov, 2022 | 4.73 | 5.06 | 4.65 | 5.06 | 248.45 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR