Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.95 | 6.22 | 5.94 | 6.15 | 128.97 Thousand |
| 19 Jan, 2023 | 5.72 | 6.03 | 5.72 | 5.97 | 143.87 Thousand |
| 18 Jan, 2023 | 5.84 | 5.92 | 5.71 | 5.72 | 162.51 Thousand |
| 17 Jan, 2023 | 6.18 | 6.18 | 5.76 | 5.82 | 167.48 Thousand |
| 13 Jan, 2023 | 6.05 | 6.2 | 6.01 | 6.16 | 206.98 Thousand |
| 12 Jan, 2023 | 6.1 | 6.14 | 5.94 | 6.07 | 134.6 Thousand |
| 11 Jan, 2023 | 5.86 | 5.99 | 5.81 | 5.97 | 151.62 Thousand |
| 10 Jan, 2023 | 5.73 | 5.86 | 5.7 | 5.86 | 118.65 Thousand |
| 09 Jan, 2023 | 5.81 | 5.9 | 5.75 | 5.76 | 144.6 Thousand |
| 06 Jan, 2023 | 5.72 | 5.86 | 5.6 | 5.78 | 153.02 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR