Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.9 | 6.14 | 5.9 | 6.12 | 449.54 Thousand |
| 18 Dec, 2023 | 6.08 | 6.16 | 5.85 | 5.93 | 215.26 Thousand |
| 15 Dec, 2023 | 5.81 | 6.04 | 5.69 | 6.03 | 377.78 Thousand |
| 14 Dec, 2023 | 5.9 | 6.06 | 5.79 | 5.85 | 605.31 Thousand |
| 13 Dec, 2023 | 5.39 | 5.86 | 5.34 | 5.85 | 342.48 Thousand |
| 12 Dec, 2023 | 5.49 | 5.51 | 5.37 | 5.39 | 286.75 Thousand |
| 11 Dec, 2023 | 5.47 | 5.5 | 5.38 | 5.48 | 232.56 Thousand |
| 08 Dec, 2023 | 5.6 | 5.67 | 5.51 | 5.58 | 155.43 Thousand |
| 07 Dec, 2023 | 5.81 | 5.81 | 5.68 | 5.7 | 127.65 Thousand |
| 06 Dec, 2023 | 5.95 | 5.97 | 5.79 | 5.81 | 144.17 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR