Centerra Gold Inc (CGAU)
USD 8.17
(4.08%)
USD 8.17
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 5.79 | 5.85 | 5.74 | 5.85 | 84.77 Thousand |
| 14 Sep, 2023 | 5.67 | 5.75 | 5.65 | 5.71 | 128.47 Thousand |
| 13 Sep, 2023 | 5.74 | 5.75 | 5.58 | 5.63 | 69.95 Thousand |
| 12 Sep, 2023 | 5.63 | 5.84 | 5.63 | 5.75 | 93.76 Thousand |
| 11 Sep, 2023 | 5.69 | 5.78 | 5.66 | 5.68 | 129.6 Thousand |
| 08 Sep, 2023 | 5.64 | 5.74 | 5.56 | 5.64 | 86.69 Thousand |
| 07 Sep, 2023 | 5.64 | 5.64 | 5.47 | 5.58 | 118.32 Thousand |
| 06 Sep, 2023 | 5.66 | 5.79 | 5.63 | 5.65 | 109.22 Thousand |
| 05 Sep, 2023 | 5.83 | 5.84 | 5.6 | 5.69 | 53.67 Thousand |
| 01 Sep, 2023 | 6.03 | 6.05 | 5.88 | 5.89 | 74.76 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR