Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.41 | 5.41 | 5.26 | 5.38 | 202.14 Thousand |
| 18 Jan, 2024 | 5.37 | 5.4 | 5.29 | 5.4 | 143.73 Thousand |
| 17 Jan, 2024 | 5.39 | 5.39 | 5.3 | 5.31 | 159.42 Thousand |
| 16 Jan, 2024 | 5.59 | 5.6 | 5.46 | 5.47 | 114.37 Thousand |
| 12 Jan, 2024 | 5.41 | 5.69 | 5.41 | 5.65 | 414.04 Thousand |
| 11 Jan, 2024 | 5.46 | 5.52 | 5.27 | 5.3 | 241.63 Thousand |
| 10 Jan, 2024 | 5.5 | 5.55 | 5.43 | 5.46 | 87.9 Thousand |
| 09 Jan, 2024 | 5.57 | 5.63 | 5.48 | 5.48 | 112.06 Thousand |
| 08 Jan, 2024 | 5.66 | 5.67 | 5.52 | 5.55 | 164.89 Thousand |
| 05 Jan, 2024 | 5.73 | 5.82 | 5.67 | 5.71 | 345.02 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR