Centerra Gold Inc (CGAU)
USD 7.83
(-0.51%)
USD 7.83
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.2 | 5.2 | 5.01 | 5.16 | 430.56 Thousand |
| 25 Oct, 2023 | 5.15 | 5.23 | 5.08 | 5.2 | 707.41 Thousand |
| 24 Oct, 2023 | 5.09 | 5.16 | 5.04 | 5.15 | 407.72 Thousand |
| 23 Oct, 2023 | 5.0 | 5.17 | 4.81 | 5.15 | 504.1 Thousand |
| 20 Oct, 2023 | 5.09 | 5.12 | 4.92 | 4.99 | 305.71 Thousand |
| 19 Oct, 2023 | 5.01 | 5.03 | 4.88 | 5.03 | 192.53 Thousand |
| 18 Oct, 2023 | 4.98 | 5.07 | 4.93 | 4.95 | 228.82 Thousand |
| 17 Oct, 2023 | 4.81 | 4.99 | 4.8 | 4.93 | 99.63 Thousand |
| 16 Oct, 2023 | 4.8 | 4.91 | 4.75 | 4.85 | 142.95 Thousand |
| 13 Oct, 2023 | 4.72 | 4.84 | 4.65 | 4.84 | 252.88 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR