Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.3 | 5.4 | 5.27 | 5.35 | 212.17 Thousand |
| 01 Feb, 2024 | 5.34 | 5.46 | 5.31 | 5.44 | 247.52 Thousand |
| 31 Jan, 2024 | 5.4 | 5.47 | 5.26 | 5.26 | 193.09 Thousand |
| 30 Jan, 2024 | 5.49 | 5.49 | 5.37 | 5.37 | 902.21 Thousand |
| 29 Jan, 2024 | 5.39 | 5.46 | 5.37 | 5.44 | 87.93 Thousand |
| 26 Jan, 2024 | 5.46 | 5.51 | 5.38 | 5.39 | 71.76 Thousand |
| 25 Jan, 2024 | 5.5 | 5.55 | 5.41 | 5.5 | 128.65 Thousand |
| 24 Jan, 2024 | 5.69 | 5.69 | 5.29 | 5.44 | 272.07 Thousand |
| 23 Jan, 2024 | 5.42 | 5.59 | 5.37 | 5.59 | 410.67 Thousand |
| 22 Jan, 2024 | 5.33 | 5.45 | 5.31 | 5.4 | 92.92 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR