Centerra Gold Inc (CGAU)
USD 8.17
(4.08%)
USD 8.17
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.62 | 5.78 | 5.57 | 5.72 | 200.47 Thousand |
| 24 Nov, 2023 | 5.6 | 5.63 | 5.51 | 5.53 | 212.17 Thousand |
| 22 Nov, 2023 | 5.68 | 5.73 | 5.54 | 5.59 | 203.15 Thousand |
| 21 Nov, 2023 | 5.43 | 5.62 | 5.42 | 5.6 | 697.63 Thousand |
| 20 Nov, 2023 | 5.3 | 5.36 | 5.26 | 5.32 | 274.68 Thousand |
| 17 Nov, 2023 | 5.47 | 5.48 | 5.33 | 5.36 | 256.11 Thousand |
| 16 Nov, 2023 | 5.49 | 5.6 | 5.42 | 5.43 | 432.8 Thousand |
| 15 Nov, 2023 | 5.5 | 5.54 | 5.4 | 5.43 | 148.34 Thousand |
| 14 Nov, 2023 | 5.55 | 5.59 | 5.46 | 5.52 | 290.44 Thousand |
| 13 Nov, 2023 | 5.49 | 5.62 | 5.41 | 5.41 | 127.15 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR