Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.94 | 6.0 | 5.9 | 5.97 | 425.32 Thousand |
| 01 Apr, 2024 | 6.02 | 6.04 | 5.89 | 5.93 | 332.52 Thousand |
| 28 Mar, 2024 | 5.9 | 5.92 | 5.81 | 5.91 | 460.63 Thousand |
| 27 Mar, 2024 | 5.82 | 5.89 | 5.73 | 5.81 | 630.85 Thousand |
| 26 Mar, 2024 | 5.78 | 5.83 | 5.7 | 5.76 | 358.25 Thousand |
| 25 Mar, 2024 | 5.7 | 5.77 | 5.66 | 5.67 | 360.69 Thousand |
| 22 Mar, 2024 | 5.76 | 5.76 | 5.64 | 5.66 | 225.41 Thousand |
| 21 Mar, 2024 | 5.88 | 5.95 | 5.76 | 5.77 | 385.79 Thousand |
| 20 Mar, 2024 | 5.5 | 5.83 | 5.48 | 5.78 | 537.57 Thousand |
| 19 Mar, 2024 | 5.66 | 5.66 | 5.46 | 5.51 | 457.09 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR