Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.63 | 5.73 | 5.6 | 5.66 | 344.62 Thousand |
| 15 Mar, 2024 | 5.68 | 5.76 | 5.63 | 5.66 | 362.01 Thousand |
| 14 Mar, 2024 | 5.79 | 5.8 | 5.66 | 5.67 | 359.63 Thousand |
| 13 Mar, 2024 | 5.69 | 5.85 | 5.68 | 5.83 | 301.96 Thousand |
| 12 Mar, 2024 | 5.56 | 5.67 | 5.5 | 5.66 | 1.5 Million |
| 11 Mar, 2024 | 5.58 | 5.73 | 5.58 | 5.69 | 443.57 Thousand |
| 08 Mar, 2024 | 5.68 | 5.71 | 5.59 | 5.61 | 1.19 Million |
| 07 Mar, 2024 | 5.58 | 5.7 | 5.49 | 5.69 | 317.09 Thousand |
| 06 Mar, 2024 | 5.44 | 5.52 | 5.41 | 5.5 | 429.08 Thousand |
| 05 Mar, 2024 | 5.38 | 5.43 | 5.3 | 5.38 | 417.64 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR