Centerra Gold Inc (CGAU)
USD 7.75
(5.3%)
USD 7.75
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.65 | 5.74 | 5.6 | 5.63 | 158.46 Thousand |
| 02 Jan, 2024 | 5.89 | 6.0 | 5.77 | 5.81 | 189.45 Thousand |
| 29 Dec, 2023 | 6.03 | 6.05 | 5.91 | 5.96 | 191.12 Thousand |
| 28 Dec, 2023 | 6.17 | 6.21 | 6.08 | 6.09 | 299.07 Thousand |
| 27 Dec, 2023 | 6.25 | 6.25 | 6.14 | 6.22 | 198.88 Thousand |
| 26 Dec, 2023 | 6.17 | 6.25 | 6.17 | 6.23 | 164.86 Thousand |
| 22 Dec, 2023 | 6.16 | 6.23 | 6.08 | 6.1 | 279.82 Thousand |
| 21 Dec, 2023 | 5.99 | 6.08 | 5.99 | 6.05 | 236.66 Thousand |
| 20 Dec, 2023 | 6.18 | 6.18 | 5.91 | 5.92 | 237.6 Thousand |
| 19 Dec, 2023 | 5.9 | 6.14 | 5.9 | 6.12 | 449.54 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR