Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.63 | 6.85 | 6.5 | 6.53 | 705.54 Thousand |
| 13 May, 2024 | 6.6 | 6.6 | 6.43 | 6.5 | 399.79 Thousand |
| 10 May, 2024 | 6.68 | 6.69 | 6.56 | 6.6 | 306.57 Thousand |
| 09 May, 2024 | 6.57 | 6.62 | 6.52 | 6.58 | 391.77 Thousand |
| 08 May, 2024 | 6.46 | 6.59 | 6.44 | 6.54 | 409.2 Thousand |
| 07 May, 2024 | 6.39 | 6.54 | 6.36 | 6.5 | 295.93 Thousand |
| 06 May, 2024 | 6.22 | 6.42 | 6.2 | 6.38 | 360.05 Thousand |
| 03 May, 2024 | 6.28 | 6.28 | 6.03 | 6.13 | 442.87 Thousand |
| 02 May, 2024 | 6.13 | 6.14 | 5.99 | 6.04 | 298.17 Thousand |
| 01 May, 2024 | 6.11 | 6.27 | 6.07 | 6.13 | 342.25 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR