Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.98 | 7.01 | 6.74 | 6.77 | 404.08 Thousand |
| 11 Jun, 2024 | 6.75 | 6.83 | 6.66 | 6.81 | 352.24 Thousand |
| 10 Jun, 2024 | 6.7 | 6.85 | 6.59 | 6.82 | 343.67 Thousand |
| 07 Jun, 2024 | 6.9 | 6.92 | 6.59 | 6.67 | 1.13 Million |
| 06 Jun, 2024 | 6.95 | 7.22 | 6.95 | 7.14 | 495.31 Thousand |
| 05 Jun, 2024 | 6.82 | 6.96 | 6.76 | 6.95 | 375.18 Thousand |
| 04 Jun, 2024 | 6.9 | 6.98 | 6.67 | 6.8 | 522.89 Thousand |
| 03 Jun, 2024 | 6.94 | 7.02 | 6.82 | 7.01 | 704.31 Thousand |
| 31 May, 2024 | 7.04 | 7.07 | 6.82 | 6.89 | 724.61 Thousand |
| 30 May, 2024 | 6.99 | 7.06 | 6.91 | 6.93 | 460.22 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR