Centerra Gold Inc (CGAU)
USD 7.67
(-1.41%)
USD 7.67
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.27 | 5.34 | 5.19 | 5.32 | 702.55 Thousand |
| 01 Mar, 2024 | 5.03 | 5.27 | 4.98 | 5.19 | 657.31 Thousand |
| 29 Feb, 2024 | 5.09 | 5.16 | 5.0 | 5.02 | 185.93 Thousand |
| 28 Feb, 2024 | 5.04 | 5.09 | 4.9 | 5.0 | 229.71 Thousand |
| 27 Feb, 2024 | 5.19 | 5.21 | 5.08 | 5.09 | 206.65 Thousand |
| 26 Feb, 2024 | 5.11 | 5.18 | 4.97 | 5.16 | 366.57 Thousand |
| 23 Feb, 2024 | 5.14 | 5.2 | 4.88 | 5.1 | 466.2 Thousand |
| 22 Feb, 2024 | 5.25 | 5.25 | 5.09 | 5.15 | 229.01 Thousand |
| 21 Feb, 2024 | 5.2 | 5.27 | 5.04 | 5.23 | 235.58 Thousand |
| 20 Feb, 2024 | 5.22 | 5.24 | 5.02 | 5.11 | 288.61 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR