Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.11 | 5.15 | 5.02 | 5.1 | 219.79 Thousand |
| 15 Feb, 2024 | 4.94 | 5.12 | 4.94 | 5.08 | 421.21 Thousand |
| 14 Feb, 2024 | 4.6 | 4.9 | 4.6 | 4.9 | 1.03 Million |
| 13 Feb, 2024 | 4.95 | 4.95 | 4.47 | 4.53 | 1.96 Million |
| 12 Feb, 2024 | 4.99 | 5.13 | 4.99 | 5.1 | 145.92 Thousand |
| 09 Feb, 2024 | 5.1 | 5.14 | 5.05 | 5.05 | 88.06 Thousand |
| 08 Feb, 2024 | 5.2 | 5.26 | 5.09 | 5.09 | 193 Thousand |
| 07 Feb, 2024 | 5.39 | 5.4 | 5.23 | 5.27 | 113.82 Thousand |
| 06 Feb, 2024 | 5.26 | 5.42 | 5.26 | 5.37 | 126.84 Thousand |
| 05 Feb, 2024 | 5.24 | 5.32 | 5.2 | 5.26 | 170.03 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR