Centerra Gold Inc (CGAU)
USD 7.8
(-0.13%)
USD 7.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.88 | 5.93 | 5.66 | 5.72 | 247.83 Thousand |
| 07 Nov, 2023 | 5.92 | 5.92 | 5.7 | 5.89 | 309.11 Thousand |
| 06 Nov, 2023 | 6.05 | 6.12 | 5.88 | 5.96 | 338.41 Thousand |
| 03 Nov, 2023 | 5.8 | 6.13 | 5.76 | 6.02 | 367.73 Thousand |
| 02 Nov, 2023 | 5.59 | 5.78 | 5.59 | 5.69 | 479.26 Thousand |
| 01 Nov, 2023 | 5.44 | 5.71 | 5.34 | 5.58 | 1.26 Million |
| 31 Oct, 2023 | 5.1 | 5.27 | 5.07 | 5.08 | 914.81 Thousand |
| 30 Oct, 2023 | 5.27 | 5.3 | 5.12 | 5.18 | 201.33 Thousand |
| 27 Oct, 2023 | 5.2 | 5.26 | 5.03 | 5.26 | 362.44 Thousand |
| 26 Oct, 2023 | 5.2 | 5.2 | 5.01 | 5.16 | 430.56 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR