Centerra Gold Inc (CGAU)
USD 7.83
(-0.51%)
USD 7.83
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.95 | 4.98 | 4.87 | 4.95 | 82.57 Thousand |
| 27 Sep, 2023 | 4.97 | 5.02 | 4.9 | 4.94 | 177.99 Thousand |
| 26 Sep, 2023 | 5.15 | 5.15 | 4.98 | 5.0 | 142.04 Thousand |
| 25 Sep, 2023 | 5.24 | 5.25 | 5.15 | 5.19 | 63.37 Thousand |
| 22 Sep, 2023 | 5.37 | 5.38 | 5.28 | 5.29 | 148.63 Thousand |
| 21 Sep, 2023 | 5.31 | 5.39 | 5.23 | 5.34 | 140.71 Thousand |
| 20 Sep, 2023 | 5.38 | 5.52 | 5.36 | 5.41 | 157.91 Thousand |
| 19 Sep, 2023 | 5.6 | 5.71 | 5.35 | 5.38 | 215.62 Thousand |
| 18 Sep, 2023 | 5.89 | 5.89 | 5.5 | 5.61 | 147.06 Thousand |
| 15 Sep, 2023 | 5.79 | 5.85 | 5.74 | 5.85 | 84.77 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR