Centerra Gold Inc (CGAU)
USD 8.17
(4.08%)
USD 8.17
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 6.0 | 6.03 | 5.96 | 5.98 | 48.48 Thousand |
| 30 Aug, 2023 | 6.1 | 6.2 | 5.97 | 6.0 | 110.53 Thousand |
| 29 Aug, 2023 | 5.94 | 6.07 | 5.94 | 6.06 | 67.03 Thousand |
| 28 Aug, 2023 | 5.9 | 6.0 | 5.9 | 5.95 | 98.86 Thousand |
| 25 Aug, 2023 | 5.92 | 5.97 | 5.78 | 5.9 | 67.18 Thousand |
| 24 Aug, 2023 | 5.9 | 6.03 | 5.76 | 5.92 | 156.2 Thousand |
| 23 Aug, 2023 | 5.63 | 5.92 | 5.63 | 5.9 | 310.65 Thousand |
| 22 Aug, 2023 | 5.62 | 5.62 | 5.45 | 5.57 | 136.77 Thousand |
| 21 Aug, 2023 | 5.46 | 5.57 | 5.45 | 5.55 | 133.34 Thousand |
| 18 Aug, 2023 | 5.49 | 5.51 | 5.41 | 5.46 | 182.51 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR