Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.98 | 5.99 | 5.84 | 5.87 | 172.92 Thousand |
| 04 Dec, 2023 | 6.09 | 6.09 | 5.97 | 6.03 | 189.14 Thousand |
| 01 Dec, 2023 | 6.08 | 6.23 | 6.08 | 6.18 | 424.9 Thousand |
| 30 Nov, 2023 | 5.91 | 6.15 | 5.86 | 6.13 | 227.44 Thousand |
| 29 Nov, 2023 | 6.05 | 6.05 | 5.84 | 5.89 | 276.1 Thousand |
| 28 Nov, 2023 | 5.79 | 6.03 | 5.69 | 6.03 | 412.52 Thousand |
| 27 Nov, 2023 | 5.62 | 5.78 | 5.57 | 5.72 | 200.47 Thousand |
| 24 Nov, 2023 | 5.6 | 5.63 | 5.51 | 5.53 | 212.17 Thousand |
| 22 Nov, 2023 | 5.68 | 5.73 | 5.54 | 5.59 | 203.15 Thousand |
| 21 Nov, 2023 | 5.43 | 5.62 | 5.42 | 5.6 | 697.63 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR