Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.3 | 5.36 | 5.26 | 5.32 | 274.68 Thousand |
| 17 Nov, 2023 | 5.47 | 5.48 | 5.33 | 5.36 | 256.11 Thousand |
| 16 Nov, 2023 | 5.49 | 5.6 | 5.42 | 5.43 | 432.8 Thousand |
| 15 Nov, 2023 | 5.5 | 5.54 | 5.4 | 5.43 | 148.34 Thousand |
| 14 Nov, 2023 | 5.55 | 5.59 | 5.46 | 5.52 | 290.44 Thousand |
| 13 Nov, 2023 | 5.49 | 5.62 | 5.41 | 5.41 | 127.15 Thousand |
| 10 Nov, 2023 | 5.62 | 5.67 | 5.47 | 5.54 | 171.37 Thousand |
| 09 Nov, 2023 | 5.71 | 5.76 | 5.63 | 5.68 | 164.93 Thousand |
| 08 Nov, 2023 | 5.88 | 5.93 | 5.66 | 5.72 | 247.83 Thousand |
| 07 Nov, 2023 | 5.92 | 5.92 | 5.7 | 5.89 | 309.11 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR