Centerra Gold Inc (CGAU)

USD 7.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 11.45 11.45 11.45 11.45 100.00
24 May, 2006 33.02 33.02 33.02 33.02 600.00
19 May, 2006 33.31 33.35 33.31 33.31 1200.00
18 May, 2006 35.25 35.25 35.25 35.25 3000.00
17 May, 2006 35.23 35.23 35.23 35.23 300.00
16 May, 2006 35.63 35.63 34.42 35.63 4800.00
15 May, 2006 34.65 36.79 34.65 34.65 41.17 Thousand
12 May, 2006 39.46 39.62 39.46 39.46 11.55 Thousand
11 May, 2006 42.28 42.41 41.96 42.28 19.2 Thousand
10 May, 2006 42.28 42.28 41.76 42.28 1620.00