Centerra Gold Inc (CGAU)

USD 7.83

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 42.28 42.28 41.76 42.28 1620.00
09 May, 2006 40.62 40.62 40.25 40.62 60.6 Thousand
05 May, 2006 40.74 40.74 40.74 40.74 2100.00
04 May, 2006 40.27 40.56 39.05 40.27 31.5 Thousand
02 May, 2006 40.93 40.97 40.79 40.93 1500.00
01 May, 2006 41.5 41.75 41.5 41.5 2700.00
28 Apr, 2006 42.32 42.32 42.19 42.32 1500.00
25 Apr, 2006 41.07 41.07 41.07 41.07 375.00
20 Apr, 2006 40.33 40.33 39.66 40.33 3300.00
17 Apr, 2006 36.47 36.47 36.47 36.47 300.00