Centerra Gold Inc (CGAU)

USD 7.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 9.8 9.8 9.8 9.8 1000.00
15 Jun, 2006 10.02 10.02 10.02 10.02 400.00
14 Jun, 2006 9.62 9.62 9.61 9.62 209.00
13 Jun, 2006 9.53 9.94 9.53 9.53 1700.00
12 Jun, 2006 9.98 10.11 9.98 9.98 600.00
08 Jun, 2006 11.05 11.05 10.84 11.05 900.00
02 Jun, 2006 11.58 11.58 11.58 11.58 1000.00
01 Jun, 2006 11.6 11.6 11.6 11.6 400.00
31 May, 2006 11.88 11.88 11.88 11.88 300.00
30 May, 2006 11.78 11.79 11.59 11.78 14.58 Thousand