Centerra Gold Inc (CGAU)

USD 7.67

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 30.42 31.2 30.42 30.42 4545.00
10 Feb, 2006 32.92 32.92 32.92 32.92 450.00
09 Feb, 2006 33.39 33.39 33.39 33.39 600.00
07 Feb, 2006 32.1 32.1 32.1 32.1 900.00
06 Feb, 2006 34.06 34.06 33.61 34.06 2475.00
03 Feb, 2006 31.88 31.88 31.87 31.88 30 Thousand
02 Feb, 2006 33.88 33.88 33.88 33.88 900.00