Centerra Gold Inc (CGAU)

USD 7.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 8.36 8.66 8.35 8.36 2860.00
20 Jul, 2006 8.83 8.83 8.61 8.83 10.3 Thousand
19 Jul, 2006 8.24 8.24 8.24 8.24 500.00
18 Jul, 2006 10.9 11.06 10.89 10.9 7900.00
17 Jul, 2006 11.19 11.31 11.18 11.19 23.1 Thousand
05 Jul, 2006 11.47 11.47 11.47 11.47 400.00
30 Jun, 2006 10.6 10.6 10.6 10.6 300.00
29 Jun, 2006 10.37 10.37 10.37 10.37 3000.00
26 Jun, 2006 9.94 9.94 9.94 9.94 600.00
21 Jun, 2006 9.8 9.8 9.8 9.8 200.00