USD 8.17
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2007 | 10.44 | 10.45 | 10.44 | 10.44 | 500.00 |
09 Jan, 2007 | 10.43 | 10.44 | 10.43 | 10.43 | 700.00 |
05 Jan, 2007 | 10.78 | 10.78 | 10.68 | 10.78 | 500.00 |
04 Jan, 2007 | 10.89 | 10.9 | 10.89 | 10.89 | 5000.00 |
03 Jan, 2007 | 10.99 | 10.99 | 10.99 | 10.99 | 300.00 |
20 Dec, 2006 | 11.54 | 11.54 | 11.51 | 11.54 | 2500.00 |
19 Dec, 2006 | 11.36 | 11.39 | 11.36 | 11.36 | 3000.00 |
14 Dec, 2006 | 12.43 | 12.43 | 12.37 | 12.43 | 2500.00 |
13 Dec, 2006 | 12.38 | 12.39 | 12.29 | 12.38 | 700.00 |
12 Dec, 2006 | 12.41 | 12.41 | 12.29 | 12.41 | 600.00 |
CHCT
CHD
CHE
CFG
CFG-PH
CFR