Centerra Gold Inc (CGAU)

USD 8.17

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 10.44 10.45 10.44 10.44 500.00
09 Jan, 2007 10.43 10.44 10.43 10.43 700.00
05 Jan, 2007 10.78 10.78 10.68 10.78 500.00
04 Jan, 2007 10.89 10.9 10.89 10.89 5000.00
03 Jan, 2007 10.99 10.99 10.99 10.99 300.00
20 Dec, 2006 11.54 11.54 11.51 11.54 2500.00
19 Dec, 2006 11.36 11.39 11.36 11.36 3000.00
14 Dec, 2006 12.43 12.43 12.37 12.43 2500.00
13 Dec, 2006 12.38 12.39 12.29 12.38 700.00
12 Dec, 2006 12.41 12.41 12.29 12.41 600.00