Centerra Gold Inc (CGAU)

USD 7.83

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 10.87 10.87 10.57 10.87 370.00
09 Nov, 2006 11.31 11.31 11.2 11.31 670.00
01 Nov, 2006 9.91 10.23 9.91 9.91 2500.00
31 Oct, 2006 10.21 10.21 10.09 10.21 1400.00
25 Oct, 2006 10.14 10.14 10.14 10.14 10 Thousand
23 Oct, 2006 10.14 10.14 10.14 10.14 500.00
18 Oct, 2006 10.61 10.61 10.61 10.61 100.00
17 Oct, 2006 10.68 10.68 10.68 10.68 200.00
13 Oct, 2006 10.79 10.79 10.69 10.79 400.00
06 Oct, 2006 9.35 9.36 9.35 9.35 10 Thousand