Centerra Gold Inc (CGAU)

USD 8.17

(4.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 12.92 12.92 12.41 12.92 32.5 Thousand
06 Dec, 2006 12.2 12.2 12.2 12.2 800.00
05 Dec, 2006 12.6 12.67 12.51 12.6 1300.00
01 Dec, 2006 13.33 13.43 13.33 13.33 1475.00
30 Nov, 2006 13.06 13.06 13.06 13.06 400.00
29 Nov, 2006 12.46 12.46 12.45 12.46 500.00
28 Nov, 2006 12.03 12.03 12.03 12.03 100.00
27 Nov, 2006 11.88 11.88 11.47 11.88 2640.00
24 Nov, 2006 11.44 11.44 11.44 11.44 300.00
22 Nov, 2006 11.14 11.14 11.01 11.14 1100.00