USD 8.17
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2006 | 12.92 | 12.92 | 12.41 | 12.92 | 32.5 Thousand |
06 Dec, 2006 | 12.2 | 12.2 | 12.2 | 12.2 | 800.00 |
05 Dec, 2006 | 12.6 | 12.67 | 12.51 | 12.6 | 1300.00 |
01 Dec, 2006 | 13.33 | 13.43 | 13.33 | 13.33 | 1475.00 |
30 Nov, 2006 | 13.06 | 13.06 | 13.06 | 13.06 | 400.00 |
29 Nov, 2006 | 12.46 | 12.46 | 12.45 | 12.46 | 500.00 |
28 Nov, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 100.00 |
27 Nov, 2006 | 11.88 | 11.88 | 11.47 | 11.88 | 2640.00 |
24 Nov, 2006 | 11.44 | 11.44 | 11.44 | 11.44 | 300.00 |
22 Nov, 2006 | 11.14 | 11.14 | 11.01 | 11.14 | 1100.00 |
CHCT
CHD
CHE
CFG
CFG-PH
CFR