Centerra Gold Inc (CGAU)

USD 8.17

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 11.27 11.38 11.27 11.27 1500.00
14 Feb, 2007 11.5 11.5 11.5 11.5 200.00
13 Feb, 2007 11.5 11.5 11.5 11.5 200.00
12 Feb, 2007 11.61 11.62 11.61 11.61 1000.00
08 Feb, 2007 11.68 11.68 11.06 11.68 1500.00
06 Feb, 2007 11.49 11.5 11.34 11.49 1500.00
25 Jan, 2007 11.86 11.86 11.85 11.86 17.2 Thousand
19 Jan, 2007 11.15 11.15 11.11 11.15 1500.00
17 Jan, 2007 10.94 10.99 10.7 10.94 4400.00
16 Jan, 2007 10.7 10.7 10.6 10.7 3100.00