Centerra Gold Inc (CGAU)

USD 8.17

(4.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 10.2 10.24 10.2 10.2 600.00
14 Mar, 2007 9.53 9.53 9.35 9.53 2200.00
13 Mar, 2007 9.16 9.88 9.16 9.16 1400.00
09 Mar, 2007 9.79 9.8 9.79 9.79 1800.00
08 Mar, 2007 9.81 9.9 9.81 9.81 600.00
06 Mar, 2007 10.29 10.31 10.2 10.29 3000.00
05 Mar, 2007 10.14 10.14 10.14 10.14 3000.00
01 Mar, 2007 10.04 10.04 10.04 10.04 500.00
28 Feb, 2007 10.2 10.2 10.2 10.2 500.00
23 Feb, 2007 11.6 11.6 11.58 11.6 500.00