Centerra Gold Inc (CGAU)

USD 8.46

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 10.03 10.03 10.03 10.03 600.00
05 Apr, 2007 10.05 10.1 10.01 10.05 8000.00
04 Apr, 2007 9.54 9.54 9.54 9.54 300.00
28 Mar, 2007 8.99 9.17 8.98 8.99 1600.00
27 Mar, 2007 9.09 9.15 8.98 9.09 4000.00
26 Mar, 2007 9.14 9.17 9.14 9.14 1000.00
23 Mar, 2007 10.7 10.7 10.7 10.7 300.00
21 Mar, 2007 11.01 11.01 11.01 11.01 1000.00
20 Mar, 2007 10.33 10.35 10.33 10.33 1000.00
19 Mar, 2007 10.25 10.25 10.25 10.25 400.00