Centerra Gold Inc (CGAU)

USD 8.44

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 8.47 8.47 8.28 8.47 600.00
13 Jul, 2007 9.17 9.17 9.17 9.17 300.00
12 Jul, 2007 9.47 9.47 9.47 9.47 1000.00
10 Jul, 2007 9.52 9.52 9.52 9.52 1000.00
06 Jul, 2007 9.5 9.54 9.5 9.5 2000.00
03 Jul, 2007 10.09 10.09 10.09 10.09 3000.00
29 Jun, 2007 9.73 9.73 9.73 9.73 400.00
28 Jun, 2007 9.47 9.47 9.47 9.47 100.00
26 Jun, 2007 9.47 9.47 9.47 9.47 100.00
20 Jun, 2007 9.51 9.51 9.51 9.51 900.00