CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 39.91 40.0 38.76 39.77 28.1 Thousand
02 Dec, 2021 38.66 39.92 37.72 39.7 36.4 Thousand
01 Dec, 2021 41.0 41.0 38.47 38.63 73.4 Thousand
30 Nov, 2021 41.16 41.17 40.08 40.56 21.5 Thousand
29 Nov, 2021 42.0 42.0 40.81 41.54 27.5 Thousand
26 Nov, 2021 42.08 42.73 40.67 41.35 26.4 Thousand
24 Nov, 2021 41.75 43.2 41.52 42.65 18.4 Thousand
23 Nov, 2021 43.79 44.35 41.22 41.76 40.1 Thousand
22 Nov, 2021 47.0 47.0 44.01 44.01 39.3 Thousand
19 Nov, 2021 47.16 47.88 46.58 46.62 38.9 Thousand