CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2025 23.88 24.52 23.6 23.6 676.44 Thousand
29 Oct, 2025 24.76 24.83 24.31 24.32 20.55 Thousand
28 Oct, 2025 25.14 25.23 24.86 24.99 22.96 Thousand
27 Oct, 2025 25.9 26.07 25.31 25.31 28.21 Thousand
24 Oct, 2025 26.29 26.7 25.84 25.89 28.4 Thousand
23 Oct, 2025 27.78 27.78 26.1 26.25 58.9 Thousand
22 Oct, 2025 27.7 27.94 27.7 27.94 27.8 Thousand
21 Oct, 2025 27.44 27.99 27.38 27.96 30.9 Thousand
20 Oct, 2025 27.4 27.49 27.13 27.35 38.2 Thousand
17 Oct, 2025 26.55 27.25 26.55 27.16 33.3 Thousand