USD 19.03
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 31.19 | 32.0 | 31.19 | 31.85 | 16.28 Thousand |
09 Jun, 2025 | 30.2 | 31.23 | 29.06 | 30.0 | 45.19 Thousand |
06 Jun, 2025 | 26.75 | 28.18 | 25.99 | 27.96 | 190.54 Thousand |
05 Jun, 2025 | 26.63 | 26.94 | 26.52 | 26.59 | 13.6 Thousand |
04 Jun, 2025 | 26.8 | 26.8 | 26.1 | 26.38 | 23.13 Thousand |
03 Jun, 2025 | 27.08 | 27.08 | 26.22 | 26.49 | 23.9 Thousand |
02 Jun, 2025 | 26.59 | 27.18 | 26.0 | 27.08 | 56.22 Thousand |
30 May, 2025 | 26.38 | 26.48 | 25.52 | 26.4 | 24.61 Thousand |
29 May, 2025 | 27.41 | 27.41 | 26.16 | 26.3 | 21.6 Thousand |
28 May, 2025 | 26.86 | 27.2 | 26.52 | 26.95 | 26.47 Thousand |
4943
FLHLF
7033
GDP
TFRFF
001230