CoreCard Corporation (CCRD)

USD 19.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.83 29.23 28.8 29.1 3188.00
17 Jun, 2025 28.72 29.29 28.41 29.14 5577.00
16 Jun, 2025 28.65 28.92 28.3 28.88 3333.00
13 Jun, 2025 29.5 30.01 28.06 28.3 80.74 Thousand
12 Jun, 2025 29.75 30.33 29.11 29.53 71.4 Thousand
11 Jun, 2025 30.49 30.53 29.75 29.84 67.32 Thousand
10 Jun, 2025 31.19 31.99 29.51 30.0 99.4 Thousand
09 Jun, 2025 30.2 31.92 29.06 30.5 259.21 Thousand
06 Jun, 2025 26.75 28.18 25.99 27.96 190.54 Thousand
05 Jun, 2025 26.63 26.94 26.52 26.59 13.6 Thousand