CoreCard Corporation (CCRD)

USD 19.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 23.91 25.0 23.73 24.64 28.5 Thousand
14 May, 2025 24.19 24.91 23.83 24.19 17.44 Thousand
13 May, 2025 24.07 25.79 23.8 24.08 36 Thousand
12 May, 2025 21.67 24.6 21.58 23.59 48.42 Thousand
09 May, 2025 20.02 20.88 19.77 20.4 13.1 Thousand
08 May, 2025 18.85 20.47 18.83 20.01 25.8 Thousand
07 May, 2025 18.96 19.08 16.84 17.37 43.83 Thousand
06 May, 2025 18.7 19.21 18.7 18.75 4418.00
05 May, 2025 18.69 19.43 18.56 18.97 7900.00
02 May, 2025 19.5 19.76 18.93 19.03 11.41 Thousand