CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 27.33 27.42 26.78 27.06 63.1 Thousand
03 Sep, 2025 27.0 27.28 26.93 27.27 35.4 Thousand
02 Sep, 2025 27.27 27.6 27.03 27.03 43 Thousand
29 Aug, 2025 27.73 28.1 27.65 27.67 64.6 Thousand
28 Aug, 2025 27.76 27.97 27.48 27.9 62.5 Thousand
27 Aug, 2025 27.31 27.98 27.31 27.69 28.6 Thousand
26 Aug, 2025 27.29 27.77 27.29 27.5 51.7 Thousand
25 Aug, 2025 27.89 27.89 27.29 27.37 57.2 Thousand
22 Aug, 2025 27.15 28.28 26.8 28.05 129.1 Thousand
21 Aug, 2025 27.12 27.33 26.74 27.0 73.2 Thousand