CoreCard Corporation (CCRD)

USD 19.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 19.33 20.3 19.33 19.47 5700.00
30 Apr, 2025 19.96 20.0 19.38 19.42 10.83 Thousand
29 Apr, 2025 19.77 20.6 18.95 19.94 18.8 Thousand
28 Apr, 2025 21.0 21.24 19.66 20.01 23.3 Thousand
25 Apr, 2025 20.62 21.95 19.94 19.99 21.4 Thousand
24 Apr, 2025 19.61 20.68 19.61 20.59 10.43 Thousand
23 Apr, 2025 20.0 20.36 19.24 19.74 17.8 Thousand
22 Apr, 2025 19.23 19.97 19.21 19.78 13.4 Thousand
21 Apr, 2025 18.88 19.05 18.72 18.9 10 Thousand
17 Apr, 2025 18.78 19.33 18.77 19.09 21.1 Thousand