CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 26.75 27.74 26.75 27.59 50.8 Thousand
17 Sep, 2025 26.7 27.24 26.67 26.74 35.3 Thousand
16 Sep, 2025 26.81 26.93 26.65 26.77 19.6 Thousand
15 Sep, 2025 27.03 27.38 26.67 26.83 28.3 Thousand
12 Sep, 2025 27.27 27.27 27.02 27.1 21.2 Thousand
11 Sep, 2025 26.82 27.39 26.79 27.33 22.5 Thousand
10 Sep, 2025 27.38 27.57 26.65 26.74 65.7 Thousand
09 Sep, 2025 27.34 27.59 27.29 27.33 60.2 Thousand
08 Sep, 2025 27.34 27.73 26.89 27.51 115.5 Thousand
05 Sep, 2025 27.2 27.64 26.95 27.24 57.3 Thousand