CoreCard Corporation (CCRD)

USD 19.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 19.4 20.0 19.4 19.73 12.8 Thousand
18 Mar, 2025 19.76 19.76 19.49 19.59 5802.00
17 Mar, 2025 19.35 19.9 19.35 19.78 9826.00
14 Mar, 2025 19.7 19.7 19.1 19.46 14.71 Thousand
13 Mar, 2025 19.61 19.65 19.21 19.54 20.92 Thousand
12 Mar, 2025 19.19 20.24 19.19 19.9 28.5 Thousand
11 Mar, 2025 19.19 19.72 19.1 19.32 30.01 Thousand
10 Mar, 2025 20.35 20.35 19.12 19.25 54.9 Thousand
07 Mar, 2025 20.95 20.95 19.24 20.69 27.6 Thousand
06 Mar, 2025 20.29 20.95 20.11 20.95 18.8 Thousand