CoreCard Corporation (CCRD)

USD 21.68

(-2.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 12.48 12.93 12.48 12.93 11.1 Thousand
10 Oct, 2024 12.95 13.01 12.32 12.5 11.34 Thousand
09 Oct, 2024 13.31 13.35 12.83 12.94 12.4 Thousand
08 Oct, 2024 13.29 13.35 13.04 13.27 8907.00
07 Oct, 2024 13.46 13.5 13.19 13.34 9135.00
04 Oct, 2024 13.44 13.61 13.1 13.51 15.1 Thousand
03 Oct, 2024 13.58 13.77 13.17 13.42 42.14 Thousand
02 Oct, 2024 14.3 14.41 13.65 13.89 34.6 Thousand
01 Oct, 2024 14.63 14.79 14.45 14.56 32.64 Thousand
30 Sep, 2024 14.94 14.94 14.4 14.52 4331.00