CoreCard Corp (CCRD)
USD 27.92
(-0.32%)
USD 27.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 18.69 | 19.43 | 18.56 | 18.97 | 7900.00 |
| 02 May, 2025 | 19.5 | 19.76 | 18.93 | 19.03 | 11.4 Thousand |
| 01 May, 2025 | 19.33 | 20.3 | 19.33 | 19.47 | 5700.00 |
| 30 Apr, 2025 | 19.96 | 20.0 | 19.38 | 19.42 | 10.8 Thousand |
| 29 Apr, 2025 | 19.77 | 20.6 | 18.95 | 19.94 | 18.8 Thousand |
| 28 Apr, 2025 | 21.0 | 21.24 | 19.66 | 20.01 | 23.28 Thousand |
| 25 Apr, 2025 | 20.62 | 21.95 | 19.94 | 19.99 | 21.39 Thousand |
| 24 Apr, 2025 | 19.61 | 20.68 | 19.61 | 20.59 | 10.43 Thousand |
| 23 Apr, 2025 | 20.0 | 20.36 | 19.24 | 19.6 | 17.78 Thousand |
| 22 Apr, 2025 | 19.23 | 19.97 | 19.21 | 19.78 | 13.37 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO