CoreCard Corporation (CCRD)

USD 19.03

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 23.69 23.69 22.78 23.07 12 Thousand
04 Feb, 2025 23.12 24.0 22.53 23.49 39.7 Thousand
03 Feb, 2025 22.77 23.28 22.52 23.12 16.2 Thousand
31 Jan, 2025 22.74 23.27 22.0 23.11 22.5 Thousand
30 Jan, 2025 22.52 22.92 22.12 22.48 23.9 Thousand
29 Jan, 2025 22.61 22.78 21.81 22.76 13.94 Thousand
28 Jan, 2025 21.88 22.39 21.23 22.11 18.8 Thousand
27 Jan, 2025 21.98 21.98 21.13 21.63 16.5 Thousand
24 Jan, 2025 22.34 22.69 21.95 22.06 20.83 Thousand
23 Jan, 2025 22.15 22.77 22.11 22.67 30.2 Thousand