CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.34 | 26.36 | 25.01 | 25.7 | 37.2 Thousand |
| 22 May, 2025 | 26.25 | 26.76 | 25.2 | 25.47 | 60.4 Thousand |
| 21 May, 2025 | 25.83 | 26.33 | 25.53 | 26.04 | 22.9 Thousand |
| 20 May, 2025 | 25.33 | 26.57 | 25.18 | 25.88 | 50 Thousand |
| 19 May, 2025 | 24.15 | 25.48 | 24.03 | 25.42 | 35 Thousand |
| 16 May, 2025 | 24.64 | 24.88 | 24.1 | 24.43 | 17.8 Thousand |
| 15 May, 2025 | 23.91 | 25.0 | 23.73 | 24.64 | 28.5 Thousand |
| 14 May, 2025 | 24.19 | 24.91 | 23.83 | 24.19 | 17.4 Thousand |
| 13 May, 2025 | 24.07 | 25.79 | 23.8 | 24.08 | 36 Thousand |
| 12 May, 2025 | 21.67 | 24.6 | 21.58 | 23.59 | 48.4 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO