CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.02 | 20.88 | 19.77 | 20.4 | 13.1 Thousand |
| 08 May, 2025 | 18.85 | 20.47 | 18.83 | 20.01 | 25.8 Thousand |
| 07 May, 2025 | 18.96 | 19.08 | 16.84 | 17.37 | 43.8 Thousand |
| 06 May, 2025 | 18.7 | 19.21 | 18.7 | 18.75 | 4400.00 |
| 05 May, 2025 | 18.69 | 19.43 | 18.56 | 18.97 | 7900.00 |
| 02 May, 2025 | 19.5 | 19.76 | 18.93 | 19.03 | 11.4 Thousand |
| 01 May, 2025 | 19.33 | 20.3 | 19.33 | 19.47 | 5700.00 |
| 30 Apr, 2025 | 19.96 | 20.0 | 19.38 | 19.42 | 10.8 Thousand |
| 29 Apr, 2025 | 19.77 | 20.6 | 18.95 | 19.94 | 18.8 Thousand |
| 28 Apr, 2025 | 21.0 | 21.24 | 19.66 | 20.01 | 23.3 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO