CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 19.27 19.27 18.46 18.94 19.2 Thousand
09 Apr, 2025 17.26 19.51 17.26 19.38 15.6 Thousand
08 Apr, 2025 18.55 18.55 17.11 17.28 16.4 Thousand
07 Apr, 2025 16.71 18.86 16.71 18.14 21.4 Thousand
04 Apr, 2025 17.02 17.91 16.75 17.15 35.5 Thousand
03 Apr, 2025 17.71 17.88 17.01 17.61 39.5 Thousand
02 Apr, 2025 18.39 18.45 18.02 18.25 12.6 Thousand
01 Apr, 2025 18.84 18.84 17.31 18.23 25.1 Thousand
31 Mar, 2025 18.56 18.91 17.34 18.71 45.3 Thousand
28 Mar, 2025 20.18 20.18 18.5 18.66 20.6 Thousand