CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20.03 20.49 19.7 20.17 9100.00
26 Mar, 2025 20.9 21.0 20.14 20.14 15.3 Thousand
25 Mar, 2025 21.24 21.34 20.68 20.72 7900.00
24 Mar, 2025 20.91 21.44 20.89 21.31 10.4 Thousand
21 Mar, 2025 20.61 20.76 20.3 20.58 15.2 Thousand
20 Mar, 2025 19.51 20.96 19.51 20.77 10.8 Thousand
19 Mar, 2025 19.4 20.0 19.4 19.73 12.8 Thousand
18 Mar, 2025 19.76 19.76 19.49 19.59 5800.00
17 Mar, 2025 19.35 19.9 19.35 19.78 9800.00
14 Mar, 2025 19.7 19.7 19.1 19.46 14.7 Thousand