CoreCard Corporation (CCRD)

USD 21.68

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.37 14.83 14.37 14.49 8033.00
26 Sep, 2024 14.38 14.73 13.91 14.39 27.5 Thousand
25 Sep, 2024 15.13 15.13 14.34 14.34 11 Thousand
24 Sep, 2024 15.36 15.51 15.13 15.29 12 Thousand
23 Sep, 2024 15.46 15.67 15.2 15.5 32.5 Thousand
20 Sep, 2024 15.5 16.0 15.41 15.73 24 Thousand
19 Sep, 2024 15.85 16.07 15.57 15.88 21.8 Thousand
18 Sep, 2024 15.2 16.37 15.08 15.63 31.4 Thousand
17 Sep, 2024 15.5 15.98 15.12 15.22 72.4 Thousand
16 Sep, 2024 15.48 15.55 15.21 15.34 19.44 Thousand