CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 39.44 39.85 38.74 39.27 38.3 Thousand
16 Dec, 2021 40.4 40.78 39.21 39.45 21.6 Thousand
15 Dec, 2021 38.39 40.75 38.26 40.06 44.5 Thousand
14 Dec, 2021 39.08 39.96 37.84 38.74 39.6 Thousand
13 Dec, 2021 41.59 41.59 39.47 39.68 65.3 Thousand
10 Dec, 2021 41.95 42.62 41.2 41.37 46.5 Thousand
09 Dec, 2021 41.7 42.61 41.03 41.42 28.4 Thousand
08 Dec, 2021 40.57 42.37 40.29 42.0 26.6 Thousand
07 Dec, 2021 40.31 41.26 39.89 40.67 25.4 Thousand
06 Dec, 2021 40.09 41.0 39.03 39.84 18.4 Thousand