CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 38.34 39.12 37.86 37.93 23.6 Thousand
14 Jan, 2022 37.83 38.73 37.83 38.55 20 Thousand
13 Jan, 2022 38.19 38.44 37.4 38.18 39.6 Thousand
12 Jan, 2022 38.25 38.41 37.36 37.9 33.7 Thousand
11 Jan, 2022 37.84 38.22 37.22 38.0 15.9 Thousand
10 Jan, 2022 36.8 37.44 36.21 37.4 22.8 Thousand
07 Jan, 2022 37.37 37.67 37.0 37.39 16.8 Thousand
06 Jan, 2022 37.71 38.06 37.0 37.0 28 Thousand
05 Jan, 2022 39.0 39.01 37.37 37.69 32.7 Thousand
04 Jan, 2022 38.74 39.44 38.21 39.29 30.2 Thousand