CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 34.24 35.0 32.42 33.26 48.5 Thousand
14 Feb, 2022 33.3 34.15 33.0 33.9 26.6 Thousand
11 Feb, 2022 33.07 33.85 32.99 33.6 25.2 Thousand
10 Feb, 2022 33.08 33.96 33.0 33.63 14.7 Thousand
09 Feb, 2022 33.47 33.88 33.05 33.68 17.5 Thousand
08 Feb, 2022 33.36 33.67 33.06 33.51 11.2 Thousand
07 Feb, 2022 33.25 34.0 33.17 33.81 19.2 Thousand
04 Feb, 2022 33.79 34.03 33.35 33.55 18.5 Thousand
03 Feb, 2022 34.56 34.56 33.34 34.0 24.6 Thousand
02 Feb, 2022 36.21 36.21 34.71 34.94 27.7 Thousand